일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,190	780	+ 6.29%	26,395	342
11.25	12,410	140	+ 1.14%	15,896	197
11.22	12,270	60	- 0.49%	18,063	221
11.21	12,330	10	+ 0.08%	11,829	145
11.20	12,320	10	+ 0.08%	11,094	136
11.19	12,310	440	+ 3.71%	30,298	366
11.18	11,870	60	- 0.50%	19,200	229
11.15	11,930	130	- 1.08%	34,300	397
11.14	12,060	40	+ 0.33%	14,260	171
11.13	12,020	30	+ 0.25%	13,592	162