일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,260	80	+ 0.53%	11,885	182
07.11	15,180	120	+ 0.80%	11,444	174
07.10	15,060	140	- 0.92%	8,714	131
07.09	15,200	200	+ 1.33%	15,475	233
07.08	15,000	130	+ 0.87%	18,320	273
07.05	14,870	290	- 1.91%	27,726	415
07.04	15,160	70	- 0.46%	28,586	430
07.03	15,230	270	- 1.74%	18,062	277
07.02	15,500	190	- 1.21%	10,550	164
07.01	15,690	120	- 0.76%	9,334	146