일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	15,810	10	- 0.06%	6,236	99
06.27	15,820	20	+ 0.13%	8,829	140
06.26	15,800	180	+ 1.15%	10,215	160
06.25	15,620	190	+ 1.23%	10,807	167
06.24	15,430	350	- 2.22%	11,173	174
06.21	15,780	140	- 0.88%	27,358	439
06.20	15,920	670	+ 4.39%	220,453	3,735
06.19	15,250	350	- 2.24%	16,404	251
06.18	15,600	130	- 0.83%	15,914	247
06.17	15,730	370	- 2.30%	22,959	362