일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,100	280	- 1.71%	20,013	323
06.13	16,380	100	- 0.61%	10,741	177
06.12	16,480	0	0.00%	5,703	94
06.11	16,480	20	+ 0.12%	6,649	109
06.10	16,460	240	- 1.44%	7,969	131
06.07	16,700	280	+ 1.71%	25,321	416
06.05	16,420	180	- 1.08%	32,238	529
06.04	16,600	410	- 2.41%	20,416	342
06.03	17,010	50	+ 0.30%	13,094	222
05.31	16,960	110	- 0.64%	13,250	226