일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,990	750	- 5.89%	35,477	433
11.11	12,740	350	- 2.67%	17,092	218
11.08	13,090	20	- 0.15%	8,492	111
11.07	13,110	210	- 1.58%	4,868	64
11.06	13,320	100	- 0.75%	8,622	115
11.05	13,420	370	+ 2.84%	7,913	105
11.04	13,050	130	- 0.99%	14,676	193
11.01	13,180	220	- 1.64%	11,791	156
10.31	13,400	60	+ 0.45%	13,348	177
10.30	13,340	0	0.00%	7,912	106