일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	31,450	3,650	+ 13.13%	115,599	3,621
03.04	27,800	5,200	- 15.76%	127,792	3,776
03.03	33,000	1,250	- 3.65%	99,566	3,410
02.27	34,250	650	+ 1.94%	128,315	4,422
02.26	33,600	1,800	+ 5.66%	851,901	31,264
02.25	31,800	1,450	- 4.36%	51,828	1,659
02.24	33,250	450	- 1.34%	29,169	968
02.23	33,700	450	- 1.32%	41,366	1,417
02.20	34,150	250	+ 0.74%	72,626	2,506
02.19	33,900	850	+ 2.57%	46,338	1,557