일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,340	60	+ 0.45%	22,967	301
10.28	13,280	30	- 0.23%	7,943	106
10.25	13,310	320	- 2.35%	8,665	116
10.24	13,630	30	- 0.22%	12,440	168
10.23	13,660	20	+ 0.15%	6,123	83
10.22	13,640	330	- 2.36%	10,150	138
10.21	13,970	220	+ 1.60%	8,721	122
10.18	13,750	110	+ 0.81%	7,696	106
10.17	13,640	550	- 3.88%	22,757	313
10.16	14,190	80	- 0.56%	5,962	85