일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,050	150	- 0.45%	29,322	964
02.12	33,200	100	+ 0.30%	23,034	761
02.11	33,100	500	- 1.49%	29,679	982
02.10	33,600	300	- 0.89%	31,229	1,053
02.09	33,900	1,850	+ 5.77%	100,804	3,455
02.06	32,050	1,500	- 4.47%	54,215	1,718
02.05	33,550	850	- 2.47%	63,392	2,169
02.04	34,400	450	- 1.29%	72,910	2,531
02.03	34,850	1,350	+ 4.03%	110,725	3,842
02.02	33,500	100	+ 0.30%	86,298	2,926