| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 33,400 | 1,550 | - 4.44% | 86,377 | 2,956 |
| 01.29 | 34,950 | 1,150 | + 3.40% | 144,211 | 4,972 |
| 01.28 | 33,800 | 2,800 | - 7.65% | 259,356 | 9,048 |
| 01.27 | 36,600 | 200 | - 0.54% | 376,139 | 13,976 |
| 01.26 | 36,800 | 2,600 | + 7.60% | 1,123,258 | 41,092 |
| 01.23 | 34,200 | 7,150 | + 26.43% | 876,418 | 28,694 |
| 01.22 | 27,050 | 50 | - 0.19% | 25,485 | 689 |
| 01.21 | 27,100 | 1,500 | - 5.25% | 36,657 | 1,005 |
| 01.20 | 28,600 | 650 | + 2.33% | 57,800 | 1,634 |
| 01.19 | 27,950 | 700 | - 2.44% | 39,754 | 1,115 |