일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,270	100	- 0.70%	4,308	62
10.14	14,370	50	- 0.35%	10,476	151
10.11	14,420	30	- 0.21%	5,002	72
10.10	14,450	410	- 2.76%	9,053	132
10.08	14,860	190	- 1.26%	9,216	137
10.07	15,050	60	- 0.40%	10,067	151
10.04	15,110	190	- 1.24%	10,110	153
10.02	15,300	400	- 2.55%	11,707	178
09.30	15,700	270	- 1.69%	9,660	150
09.27	15,970	280	+ 1.79%	17,403	276