일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,690	10	+ 0.06%	7,866	123
09.25	15,680	280	+ 1.82%	15,247	237
09.24	15,400	200	+ 1.32%	9,444	144
09.23	15,200	20	+ 0.13%	6,125	93
09.20	15,180	760	+ 5.27%	33,413	502
09.19	14,420	110	- 0.76%	5,754	83
09.13	14,530	70	+ 0.48%	6,431	93
09.12	14,460	110	+ 0.77%	6,885	99
09.11	14,350	310	+ 2.21%	10,560	151
09.10	14,040	330	- 2.30%	6,005	85