일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	28,650	250	- 0.87%	64,633	1,894
01.15	28,900	200	- 0.69%	25,959	749
01.14	29,100	0	0.00%	17,457	510
01.13	29,100	0	0.00%	27,108	783
01.12	29,100	100	- 0.34%	27,069	782
01.09	29,200	700	+ 2.46%	26,507	765
01.08	28,500	1,200	- 4.04%	31,552	909
01.07	29,700	600	- 1.98%	61,781	1,824
01.06	30,300	650	+ 2.19%	48,509	1,464
01.05	29,650	550	+ 1.89%	31,514	922