일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,370	190	- 1.31%	7,197	103
09.06	14,560	770	- 5.02%	37,650	550
09.05	15,330	0	0.00%	17,154	262
09.04	15,330	120	+ 0.79%	52,732	812
09.03	15,210	0	0.00%	10,486	159
09.02	15,210	10	+ 0.07%	11,365	171
08.30	15,200	830	+ 5.78%	54,002	819
08.29	14,370	160	- 1.10%	6,585	94
08.28	14,530	0	0.00%	12,383	177
08.27	14,530	70	- 0.48%	10,418	150