일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	29,650	550	+ 1.89%	31,514	922
01.02	29,100	700	+ 2.47%	30,645	883
12.30	28,400	50	+ 0.18%	45,537	1,280
12.29	28,350	50	+ 0.18%	31,658	900
12.26	28,300	150	- 0.53%	30,157	857
12.24	28,450	300	- 1.04%	38,221	1,094
12.23	28,750	50	- 0.17%	44,156	1,279
12.22	28,800	1,050	+ 3.78%	70,340	2,022
12.19	27,750	50	+ 0.18%	116,299	3,222
12.18	27,700	400	- 1.42%	40,336	1,126