일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,300	1,800	- 5.98%	60,497	1,750
12.15	30,100	200	- 0.66%	67,122	2,044
12.12	30,300	300	- 0.98%	40,098	1,217
12.11	30,600	600	+ 2.00%	90,130	2,803
12.10	30,000	750	+ 2.56%	49,267	1,467
12.09	29,250	350	+ 1.21%	25,363	736
12.08	28,900	400	- 1.37%	28,805	836
12.05	29,300	0	0.00%	26,047	766
12.04	29,300	150	- 0.51%	25,148	740
12.03	29,450	200	- 0.68%	28,010	827