일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,600	460	+ 3.25%	15,428	221
08.23	14,140	220	- 1.53%	9,145	129
08.22	14,360	140	+ 0.99%	14,514	208
08.21	14,220	160	+ 1.14%	12,367	175
08.20	14,060	340	+ 2.48%	11,915	165
08.19	13,720	90	+ 0.66%	9,743	133
08.16	13,630	0	0.00%	10,527	143
08.14	13,630	400	+ 3.02%	18,788	254
08.13	13,230	240	- 1.78%	6,073	80
08.12	13,470	330	+ 2.51%	25,919	343