일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,140	110	+ 0.84%	9,586	126
08.08	13,030	60	- 0.46%	21,508	278
08.07	13,090	160	+ 1.24%	38,045	496
08.06	12,930	240	+ 1.89%	34,676	451
08.05	12,690	1,820	- 12.54%	56,096	762
08.02	14,510	460	- 3.07%	26,652	385
08.01	14,970	170	+ 1.15%	10,345	155
07.31	14,800	200	- 1.33%	9,198	135
07.30	15,000	100	- 0.66%	15,741	234
07.29	15,100	580	+ 3.99%	17,450	259