일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	29,450	200	- 0.68%	28,010	827
12.02	29,650	350	- 1.17%	38,423	1,140
12.01	30,000	700	- 2.28%	51,655	1,578
11.28	30,700	550	+ 1.82%	37,072	1,131
11.27	30,150	100	- 0.33%	28,815	869
11.26	30,250	450	- 1.47%	67,712	2,049
11.25	30,700	200	- 0.65%	32,889	1,011
11.24	30,900	250	- 0.80%	27,536	863
11.21	31,150	1,100	- 3.41%	28,755	890
11.20	32,250	750	+ 2.38%	27,581	886