일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	31,500	50	+ 0.16%	38,113	1,191
11.18	31,450	1,650	- 4.99%	52,286	1,656
11.17	33,100	950	- 2.79%	38,509	1,282
11.14	34,050	1,400	- 3.95%	55,584	1,941
11.13	35,450	100	+ 0.28%	36,809	1,297
11.12	35,350	1,200	+ 3.51%	46,729	1,637
11.11	34,150	900	- 2.57%	39,488	1,365
11.10	35,050	1,300	+ 3.85%	35,825	1,245
11.07	33,750	650	- 1.89%	32,074	1,079
11.06	34,400	50	- 0.15%	39,329	1,349