일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	14,520	120	+ 0.83%	8,982	129
07.25	14,400	160	- 1.10%	8,064	116
07.24	14,560	110	+ 0.76%	13,545	197
07.23	14,450	170	- 1.16%	15,826	230
07.22	14,620	430	- 2.86%	23,960	352
07.19	15,050	90	- 0.59%	6,718	101
07.18	15,140	250	- 1.62%	10,250	155
07.17	15,390	30	- 0.20%	13,117	202
07.16	15,420	10	- 0.07%	9,012	139
07.15	15,430	170	+ 1.11%	8,715	134