일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,740	105	+ 2.89%	2,381,477	9,153
10.07	3,635	25	+ 0.69%	109,989	399
10.04	3,610	20	- 0.55%	198,670	717
10.02	3,630	35	- 0.96%	218,488	792
09.30	3,665	145	- 3.81%	321,226	1,192
09.27	3,810	15	+ 0.40%	650,530	2,506
09.26	3,795	10	+ 0.26%	545,608	2,086
09.25	3,785	20	- 0.53%	2,769,178	10,909
09.24	3,805	325	+ 9.34%	8,988,525	37,239
09.23	3,480	10	+ 0.29%	154,292	540