일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,470	105	+ 3.12%	764,527	2,723
09.19	3,365	10	- 0.30%	98,496	330
09.13	3,375	0	0.00%	68,596	231
09.12	3,375	105	+ 3.21%	109,358	368
09.11	3,270	20	- 0.61%	119,262	399
09.10	3,290	30	- 0.90%	71,915	238
09.09	3,320	15	+ 0.45%	114,066	375
09.06	3,305	35	- 1.05%	124,534	407
09.05	3,340	80	- 2.34%	163,325	547
09.04	3,420	100	- 2.84%	234,247	796