| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,520 | 95 | - 2.63% | 143,800 | 516 |
| 09.02 | 3,615 | 35 | + 0.98% | 118,010 | 422 |
| 08.30 | 3,580 | 40 | + 1.13% | 99,034 | 351 |
| 08.29 | 3,540 | 10 | - 0.28% | 145,186 | 512 |
| 08.28 | 3,550 | 90 | - 2.47% | 143,431 | 513 |
| 08.27 | 3,640 | 30 | - 0.82% | 132,564 | 484 |
| 08.26 | 3,670 | 5 | + 0.14% | 290,106 | 1,066 |
| 08.23 | 3,665 | 70 | - 1.87% | 125,997 | 460 |