| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 3,410 | 40 | - 1.16% | 249,827 | 857 |
| 02.06 | 3,450 | 45 | - 1.29% | 199,395 | 691 |
| 02.05 | 3,495 | 10 | + 0.29% | 180,303 | 626 |
| 02.04 | 3,485 | 100 | + 2.95% | 137,038 | 474 |
| 02.03 | 3,385 | 125 | - 3.56% | 251,258 | 857 |
| 01.31 | 3,510 | 20 | - 0.57% | 201,202 | 709 |
| 01.24 | 3,530 | 20 | + 0.57% | 171,382 | 606 |
| 01.23 | 3,510 | 95 | - 2.64% | 174,915 | 621 |
| 01.22 | 3,605 | 60 | - 1.64% | 347,735 | 1,267 |
| 01.21 | 3,665 | 100 | - 2.66% | 315,029 | 1,161 |