| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,765 | 85 | + 2.31% | 612,124 | 2,291 |
| 01.17 | 3,680 | 185 | + 5.29% | 5,480,426 | 21,192 |
| 01.16 | 3,495 | 90 | + 2.64% | 168,789 | 585 |
| 01.15 | 3,405 | 35 | - 1.02% | 191,610 | 656 |
| 01.14 | 3,440 | 35 | - 1.01% | 168,359 | 581 |
| 01.13 | 3,475 | 65 | - 1.84% | 194,038 | 678 |
| 01.10 | 3,540 | 5 | + 0.14% | 192,444 | 685 |
| 01.09 | 3,535 | 160 | - 4.33% | 481,644 | 1,691 |
| 01.08 | 3,695 | 45 | - 1.20% | 540,183 | 1,976 |
| 01.07 | 3,740 | 110 | + 3.03% | 3,320,209 | 12,834 |