일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,040	40	+ 0.80%	15,286,751	80,399
02.12	5,000	1,150	+ 29.87%	19,385,629	90,592
02.11	3,850	715	+ 22.81%	20,326,827	77,685
02.10	3,135	30	+ 0.97%	406,619	1,266
02.09	3,105	55	+ 1.80%	593,790	1,823
02.06	3,050	55	+ 1.84%	968,174	2,913
02.05	2,995	20	- 0.66%	554,151	1,664
02.04	3,015	70	+ 2.38%	693,914	2,075
02.03	2,945	35	+ 1.20%	418,948	1,224
02.02	2,910	55	- 1.86%	481,103	1,424