| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 3,630 | 275 | + 8.20% | 692,745 | 2,448 |
| 01.03 | 3,355 | 25 | + 0.75% | 179,154 | 601 |
| 01.02 | 3,330 | 70 | - 2.06% | 262,798 | 883 |
| 12.30 | 3,400 | 25 | - 0.73% | 192,626 | 657 |
| 12.27 | 3,425 | 55 | - 1.58% | 324,115 | 1,120 |
| 12.26 | 3,480 | 60 | + 1.75% | 1,291,950 | 4,612 |
| 12.24 | 3,420 | 15 | - 0.44% | 186,178 | 636 |
| 12.23 | 3,435 | 35 | + 1.03% | 437,750 | 1,501 |
| 12.20 | 3,400 | 310 | - 8.36% | 1,085,028 | 3,792 |
| 12.19 | 3,710 | 325 | + 9.60% | 5,356,659 | 19,945 |