| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,965 | 60 | - 1.98% | 632,060 | 1,879 |
| 01.29 | 3,025 | 35 | - 1.14% | 621,001 | 1,870 |
| 01.28 | 3,060 | 60 | + 2.00% | 852,543 | 2,576 |
| 01.27 | 3,000 | 100 | - 3.23% | 987,340 | 3,002 |
| 01.26 | 3,100 | 35 | - 1.12% | 1,614,957 | 5,110 |
| 01.23 | 3,135 | 405 | - 11.44% | 5,768,615 | 18,640 |
| 01.22 | 3,540 | 815 | + 29.91% | 7,066,526 | 23,503 |
| 01.21 | 2,725 | 90 | - 3.20% | 485,501 | 1,342 |
| 01.20 | 2,815 | 75 | + 2.74% | 630,826 | 1,762 |
| 01.19 | 2,740 | 195 | + 7.66% | 526,612 | 1,408 |