| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,545 | 45 | - 1.74% | 237,492 | 607 |
| 01.15 | 2,590 | 40 | - 1.52% | 180,975 | 466 |
| 01.14 | 2,630 | 0 | 0.00% | 341,206 | 912 |
| 01.13 | 2,630 | 60 | + 2.34% | 408,976 | 1,094 |
| 01.12 | 2,570 | 5 | - 0.19% | 224,058 | 573 |
| 01.09 | 2,575 | 10 | + 0.39% | 161,547 | 416 |
| 01.08 | 2,565 | 105 | - 3.93% | 181,311 | 473 |
| 01.07 | 2,670 | 100 | - 3.61% | 235,920 | 636 |
| 01.06 | 2,770 | 70 | - 2.47% | 274,185 | 766 |
| 01.05 | 2,840 | 120 | + 4.41% | 601,177 | 1,691 |