일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,385	50	- 1.46%	218,801	743
12.17	3,435	105	- 2.97%	324,607	1,110
12.16	3,540	120	+ 3.51%	520,770	1,833
12.13	3,420	20	- 0.58%	271,900	923
12.12	3,440	75	- 2.13%	1,082,175	3,836
12.11	3,515	325	+ 10.19%	1,801,978	6,240
12.10	3,190	300	+ 10.38%	666,125	2,104
12.09	2,890	280	- 8.83%	359,215	1,068
12.06	3,170	130	- 3.94%	328,416	1,059
12.05	3,300	195	- 5.58%	362,884	1,209