일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,495	45	+ 1.30%	418,119	1,429
12.03	3,450	75	+ 2.22%	409,807	1,417
12.02	3,375	60	+ 1.81%	244,154	831
11.29	3,315	95	- 2.79%	135,363	452
11.28	3,410	5	+ 0.15%	104,689	361
11.27	3,405	35	- 1.02%	112,479	385
11.26	3,440	0	0.00%	229,066	796
11.25	3,440	10	+ 0.29%	237,179	815
11.22	3,430	90	+ 2.70%	366,393	1,263
11.21	3,340	50	- 1.48%	139,100	470