일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,570	30	+ 1.18%	1,400,830	3,722
12.15	2,540	15	+ 0.59%	74,128	187
12.12	2,525	45	+ 1.82%	84,379	211
12.11	2,480	30	+ 1.22%	96,603	239
12.10	2,450	25	- 1.01%	59,947	147
12.09	2,475	70	- 2.75%	139,859	349
12.08	2,545	45	+ 1.80%	695,598	1,815
12.05	2,500	30	+ 1.22%	137,126	341
12.04	2,470	30	- 1.20%	67,849	167
12.03	2,500	50	+ 2.04%	118,742	295