일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,390	10	+ 0.30%	144,863	487
11.19	3,380	45	+ 1.35%	221,532	751
11.18	3,335	100	+ 3.09%	651,762	2,218
11.15	3,235	0	0.00%	174,717	558
11.14	3,235	0	0.00%	175,620	570
11.13	3,235	65	- 1.97%	199,205	644
11.12	3,300	100	- 2.94%	276,957	918
11.11	3,400	100	- 2.86%	187,410	639
11.08	3,500	20	+ 0.58%	124,984	437
11.07	3,480	15	- 0.43%	135,854	472