일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,450	45	+ 1.87%	86,270	209
12.01	2,405	25	- 1.03%	134,089	325
11.28	2,430	35	+ 1.46%	51,578	125
11.27	2,395	15	- 0.62%	40,015	96
11.26	2,410	50	+ 2.12%	68,185	162
11.25	2,360	0	0.00%	82,746	194
11.24	2,360	35	+ 1.51%	150,046	352
11.21	2,325	65	- 2.72%	121,323	282
11.20	2,390	50	+ 2.14%	83,728	199
11.19	2,340	50	- 2.09%	144,322	338