일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,690	35	- 0.94%	175,118	645
10.22	3,725	80	- 2.10%	390,149	1,445
10.21	3,805	55	- 1.43%	427,832	1,634
10.18	3,860	0	0.00%	2,215,540	8,866
10.17	3,860	190	+ 5.18%	12,303,893	52,022
10.16	3,670	60	+ 1.66%	155,302	560
10.15	3,610	50	- 1.37%	167,129	606
10.14	3,660	40	+ 1.11%	177,281	648
10.11	3,620	15	- 0.41%	150,400	547
10.10	3,635	105	- 2.81%	296,932	1,096