일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,390	65	- 2.65%	143,232	343
11.17	2,455	15	- 0.61%	80,993	198
11.14	2,470	45	- 1.79%	92,706	230
11.13	2,515	5	+ 0.20%	51,256	129
11.12	2,510	35	+ 1.41%	77,727	194
11.11	2,475	75	- 2.94%	164,710	413
11.10	2,550	10	+ 0.39%	124,876	317
11.07	2,540	10	+ 0.40%	234,193	584
11.06	2,530	5	+ 0.20%	127,779	322
11.05	2,525	35	- 1.37%	220,995	550