일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	26,350	800	+ 3.13%	945,792	24,807
08.28	25,550	1,050	- 3.95%	921,172	23,540
08.27	26,600	100	- 0.38%	990,159	26,770
08.26	26,700	700	+ 2.69%	1,551,354	42,176
08.23	26,000	1,850	+ 7.66%	2,127,245	55,097
08.22	24,150	900	- 3.59%	1,126,500	27,693
08.21	25,050	1,500	+ 6.37%	3,601,603	91,910
08.20	23,550	1,100	+ 4.90%	793,209	18,691
08.19	22,450	750	+ 3.46%	427,848	9,590
08.16	21,700	100	- 0.46%	272,471	5,986