일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,790	310	- 1.62%	267,731	5,008
11.04	19,100	70	- 0.37%	369,858	7,025
11.03	19,170	110	- 0.57%	127,850	2,448
10.31	19,280	120	+ 0.63%	242,523	4,653
10.30	19,160	740	- 3.72%	450,705	8,687
10.29	19,900	150	- 0.75%	303,595	6,041
10.28	20,050	610	+ 3.14%	358,131	7,113
10.27	19,440	20	+ 0.10%	421,566	8,175
10.24	19,420	80	+ 0.41%	361,417	6,928
10.23	19,340	10	- 0.05%	200,497	3,872