일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,350	150	+ 0.78%	255,386	4,886
10.21	19,200	40	+ 0.21%	338,553	6,500
10.20	19,160	160	+ 0.84%	441,013	8,431
10.17	19,000	1,300	- 6.40%	936,849	18,025
10.16	20,300	400	- 1.93%	238,075	4,847
10.15	20,700	500	+ 2.48%	243,133	5,029
10.14	20,200	0	0.00%	130,395	2,633
10.13	20,200	150	- 0.74%	185,933	3,722
10.10	20,350	200	+ 0.99%	258,917	5,238
10.02	20,150	150	+ 0.75%	214,777	4,320