일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,900	450	+ 2.20%	431,886	9,087
03.04	20,450	2,250	- 9.91%	1,131,476	24,214
03.03	22,700	450	- 1.94%	438,043	10,031
02.27	23,150	1,250	- 5.12%	491,791	11,467
02.26	24,400	100	+ 0.41%	496,765	12,110
02.25	24,300	400	+ 1.67%	447,528	10,916
02.24	23,900	0	0.00%	197,181	4,690
02.23	23,900	150	- 0.62%	294,862	7,045
02.20	24,050	550	+ 2.34%	329,667	7,882
02.19	23,500	100	+ 0.43%	401,621	9,436