일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,050	70	+ 0.39%	168,568	3,005
12.27	17,980	180	- 0.99%	146,699	2,632
12.26	18,160	270	- 1.47%	231,061	4,185
12.24	18,430	600	- 3.15%	335,067	6,231
12.23	19,030	580	+ 3.14%	224,669	4,208
12.20	18,450	440	- 2.33%	249,700	4,649
12.19	18,890	440	- 2.28%	240,867	4,571
12.18	19,330	10	- 0.05%	128,204	2,472
12.17	19,340	240	+ 1.26%	335,453	6,535
12.16	19,100	420	- 2.15%	247,059	4,760