일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	19,520	1,070	+ 5.80%	431,139	8,246
12.12	18,450	150	- 0.81%	280,384	5,139
12.11	18,600	340	+ 1.86%	205,639	3,804
12.10	18,260	1,010	+ 5.86%	276,246	4,967
12.09	17,250	1,510	- 8.05%	602,959	10,607
12.06	18,760	200	- 1.06%	339,667	6,348
12.05	18,960	690	- 3.51%	291,996	5,593
12.04	19,650	1,000	- 4.84%	549,374	10,823
12.03	20,650	450	+ 2.23%	302,795	6,255
12.02	20,200	450	- 2.18%	267,653	5,384