| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 23,400 | 250 | + 1.08% | 435,523 | 10,210 |
| 02.12 | 23,150 | 350 | - 1.49% | 240,908 | 5,576 |
| 02.11 | 23,500 | 50 | - 0.21% | 456,755 | 10,643 |
| 02.10 | 23,550 | 1,650 | + 7.53% | 836,668 | 19,290 |
| 02.09 | 21,900 | 1,000 | + 4.79% | 736,310 | 16,408 |
| 02.06 | 20,900 | 300 | + 1.46% | 360,235 | 7,399 |
| 02.05 | 20,600 | 750 | - 3.51% | 585,765 | 12,107 |
| 02.04 | 21,350 | 50 | + 0.24% | 299,207 | 6,358 |
| 02.03 | 21,300 | 1,200 | + 5.97% | 426,953 | 8,965 |
| 02.02 | 20,100 | 500 | - 2.43% | 251,337 | 5,103 |