일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	20,650	0	0.00%	350,900	7,170
11.28	20,650	300	+ 1.47%	613,814	12,634
11.27	20,350	700	- 3.33%	577,929	11,749
11.26	21,050	600	+ 2.93%	935,720	19,916
11.25	20,450	1,070	+ 5.52%	556,737	11,408
11.22	19,380	910	+ 4.93%	360,782	6,919
11.21	18,470	160	+ 0.87%	346,960	6,373
11.20	18,310	680	- 3.58%	462,606	8,541
11.19	18,990	80	- 0.42%	167,873	3,171
11.18	19,070	230	+ 1.22%	214,314	4,083