일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,600	600	- 2.83%	456,987	9,406
01.29	21,200	150	- 0.70%	404,681	8,516
01.28	21,350	850	+ 4.15%	577,005	12,278
01.27	20,500	200	+ 0.99%	241,664	4,925
01.26	20,300	150	- 0.73%	223,052	4,520
01.23	20,450	150	+ 0.74%	379,198	7,799
01.22	20,300	250	+ 1.25%	266,005	5,369
01.21	20,050	300	- 1.47%	307,186	6,145
01.20	20,350	150	- 0.73%	221,877	4,542
01.19	20,500	50	- 0.24%	156,980	3,232