| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,550 | 0 | 0.00% | 259,572 | 5,318 |
| 01.15 | 20,550 | 100 | - 0.48% | 206,025 | 4,243 |
| 01.14 | 20,650 | 50 | + 0.24% | 218,507 | 4,546 |
| 01.13 | 20,600 | 150 | - 0.72% | 219,724 | 4,530 |
| 01.12 | 20,750 | 100 | + 0.48% | 268,105 | 5,590 |
| 01.09 | 20,650 | 400 | + 1.98% | 154,727 | 3,163 |
| 01.08 | 20,250 | 350 | - 1.70% | 234,878 | 4,755 |
| 01.07 | 20,600 | 150 | - 0.72% | 195,744 | 4,039 |
| 01.06 | 20,750 | 200 | - 0.96% | 207,614 | 4,327 |
| 01.05 | 20,950 | 50 | + 0.24% | 227,597 | 4,775 |