일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,950	50	+ 0.24%	227,597	4,775
01.02	20,900	1,000	- 4.57%	316,129	6,665
12.30	21,900	1,200	+ 5.80%	446,163	9,744
12.29	20,700	0	0.00%	90,607	1,885
12.26	20,700	450	- 2.13%	156,739	3,271
12.24	21,150	0	0.00%	115,749	2,467
12.23	21,150	50	+ 0.24%	142,419	3,010
12.22	21,100	200	- 0.94%	228,758	4,846
12.19	21,300	50	- 0.23%	195,116	4,165
12.18	21,350	400	- 1.84%	343,950	7,422