일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,650	500	- 2.36%	285,947	5,971
12.15	21,150	650	- 2.98%	397,882	8,441
12.12	21,800	600	+ 2.83%	458,880	9,924
12.11	21,200	1,150	+ 5.74%	667,769	14,102
12.10	20,050	190	+ 0.96%	213,781	4,302
12.09	19,860	20	- 0.10%	142,044	2,812
12.08	19,880	420	- 2.07%	157,405	3,145
12.05	20,300	720	+ 3.68%	350,454	7,023
12.04	19,580	80	- 0.41%	151,979	2,971
12.03	19,660	260	+ 1.34%	242,960	4,760