일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,660	260	+ 1.34%	242,960	4,760
12.02	19,400	40	- 0.21%	280,125	5,443
12.01	19,440	190	- 0.97%	162,798	3,180
11.28	19,630	130	+ 0.67%	181,714	3,575
11.27	19,500	290	- 1.47%	120,592	2,361
11.26	19,790	340	+ 1.75%	159,258	3,139
11.25	19,450	360	- 1.82%	231,662	4,543
11.24	19,810	490	- 2.41%	340,191	6,864
11.21	20,300	1,270	+ 6.67%	727,189	14,503
11.20	19,030	340	+ 1.82%	134,498	2,553