일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,690	110	+ 0.59%	86,961	1,618
11.18	18,580	420	- 2.21%	141,415	2,646
11.17	19,000	100	- 0.52%	93,035	1,762
11.14	19,100	260	- 1.34%	209,309	4,040
11.13	19,360	320	+ 1.68%	189,273	3,662
11.12	19,040	30	+ 0.16%	117,229	2,240
11.11	19,010	360	+ 1.93%	162,845	3,073
11.10	18,650	170	+ 0.92%	136,538	2,546
11.07	18,480	230	- 1.23%	182,757	3,367
11.06	18,710	80	- 0.43%	200,501	3,755