| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 24,950 | 1,050 | + 4.39% | 478,933 | 11,723 |
| 09.11 | 23,900 | 400 | - 1.65% | 621,858 | 14,816 |
| 09.10 | 24,300 | 1,400 | - 5.45% | 666,142 | 16,674 |
| 09.09 | 25,700 | 950 | + 3.84% | 546,148 | 13,958 |
| 09.06 | 24,750 | 650 | - 2.56% | 612,201 | 15,161 |
| 09.05 | 25,400 | 300 | - 1.17% | 946,128 | 24,312 |
| 09.04 | 25,700 | 750 | - 2.84% | 747,075 | 19,182 |
| 09.03 | 26,450 | 50 | - 0.19% | 492,938 | 13,167 |
| 09.02 | 26,500 | 550 | + 2.12% | 630,647 | 16,789 |
| 08.30 | 25,950 | 400 | - 1.52% | 864,774 | 22,609 |