일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	92,300	100	+ 0.11%	164,546	15,122
03.19	92,200	4,400	- 4.56%	235,571	21,609
03.18	96,600	6,300	- 6.12%	440,070	43,099
03.17	102,900	300	- 0.29%	310,940	33,874
03.16	103,200	1,700	- 1.62%	275,436	29,290
03.13	104,900	2,000	- 1.87%	300,731	32,228
03.12	106,900	1,900	- 1.75%	287,612	30,173
03.11	108,800	13,800	+ 14.53%	1,423,533	151,507
03.10	95,000	15,200	+ 19.05%	896,300	81,700
03.09	79,800	800	+ 1.01%	183,962	14,261