일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,270	710	- 5.08%	1,660,013	23,377
08.12	13,980	520	+ 3.86%	890,338	12,270
08.09	13,460	490	- 3.51%	921,687	12,390
08.08	13,950	1,550	- 10.00%	1,735,709	25,010
08.07	15,500	290	+ 1.91%	3,155,583	47,889
08.06	15,210	1,370	+ 9.90%	6,892,621	102,941
08.05	13,840	1,590	+ 12.98%	10,222,800	145,950
08.02	12,250	890	+ 7.84%	1,156,308	13,427
08.01	11,360	260	+ 2.34%	104,747	1,182
07.31	11,100	10	- 0.09%	125,956	1,424