일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,110	210	- 1.86%	127,174	1,416
07.29	11,320	250	- 2.16%	116,732	1,330
07.26	11,570	430	+ 3.86%	246,810	2,841
07.25	11,140	20	+ 0.18%	113,468	1,256
07.24	11,120	110	+ 1.00%	161,156	1,819
07.23	11,010	110	- 0.99%	165,621	1,854
07.22	11,120	860	- 7.18%	200,069	2,274
07.19	11,980	680	+ 6.02%	1,891,049	23,560
07.18	11,300	90	+ 0.80%	229,767	2,470
07.17	11,210	590	- 5.00%	221,693	2,545