| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 11,800 | 400 | - 3.28% | 192,888 | 2,289 |
| 07.15 | 12,200 | 550 | - 4.31% | 194,028 | 2,414 |
| 07.12 | 12,750 | 240 | - 1.85% | 262,153 | 3,380 |
| 07.11 | 12,990 | 10 | + 0.08% | 383,923 | 5,050 |
| 07.10 | 12,980 | 50 | - 0.38% | 482,649 | 6,286 |
| 07.09 | 13,030 | 390 | + 3.09% | 2,291,738 | 31,425 |
| 07.08 | 12,640 | 690 | - 5.18% | 650,680 | 8,367 |
| 07.05 | 13,330 | 810 | - 5.73% | 729,308 | 9,910 |
| 07.04 | 14,140 | 860 | - 5.73% | 751,689 | 10,757 |
| 07.03 | 15,000 | 1,090 | - 6.77% | 1,562,509 | 24,799 |