| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 24,750 | 100 | - 0.40% | 55,803 | 1,392 |
| 09.30 | 24,850 | 650 | - 2.55% | 88,318 | 2,233 |
| 09.29 | 25,500 | 100 | + 0.39% | 57,232 | 1,467 |
| 09.26 | 25,400 | 750 | + 3.04% | 160,753 | 4,043 |
| 09.25 | 24,650 | 100 | - 0.40% | 68,522 | 1,687 |
| 09.24 | 24,750 | 50 | - 0.20% | 57,809 | 1,433 |
| 09.23 | 24,800 | 150 | - 0.60% | 52,519 | 1,306 |
| 09.22 | 24,950 | 850 | - 3.30% | 110,927 | 2,812 |