일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,340	1,410	- 6.80%	859,882	16,968
11.27	20,750	300	+ 1.47%	628,307	12,975
11.26	20,450	2,150	- 9.51%	1,055,439	23,495
11.25	22,600	1,600	+ 7.62%	911,437	20,340
11.22	21,000	850	- 3.89%	571,714	12,331
11.21	21,850	1,400	- 6.02%	994,427	22,132
11.20	23,250	5,700	- 19.69%	1,490,533	36,678
11.19	28,950	1,900	+ 7.02%	1,003,440	27,833
11.18	27,050	450	+ 1.69%	553,643	15,000
11.15	26,600	150	+ 0.57%	428,038	10,950