| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 87,500 | 4,200 | - 4.58% | 501,880 | 43,879 |
| 01.29 | 91,700 | 7,500 | + 8.91% | 923,756 | 83,174 |
| 01.28 | 84,200 | 700 | + 0.84% | 395,503 | 33,310 |
| 01.27 | 83,500 | 4,200 | - 4.79% | 290,907 | 24,426 |
| 01.26 | 87,700 | 2,400 | - 2.66% | 467,143 | 39,625 |
| 01.23 | 90,100 | 6,800 | + 8.16% | 620,243 | 55,054 |
| 01.22 | 83,300 | 5,200 | - 5.88% | 432,601 | 36,626 |
| 01.21 | 88,500 | 2,000 | - 2.21% | 452,612 | 39,585 |
| 01.20 | 90,500 | 13,100 | + 16.93% | 1,408,364 | 123,372 |
| 01.19 | 77,400 | 5,000 | + 6.91% | 533,368 | 40,815 |