일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	26,450	900	+ 3.52%	814,180	21,278
11.13	25,550	2,650	- 9.40%	1,283,671	32,759
11.12	28,200	500	+ 1.81%	1,533,113	43,520
11.11	27,700	1,450	+ 5.52%	1,406,019	39,589
11.08	26,250	700	+ 2.74%	2,381,673	61,957
11.07	25,550	5,350	+ 26.49%	8,158,717	204,740
11.06	20,200	3,440	+ 20.53%	2,664,648	49,668
11.05	16,760	150	+ 0.90%	928,359	16,149
11.04	16,610	390	+ 2.40%	465,755	7,726
11.01	16,220	370	+ 2.33%	1,042,195	17,307