| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 72,400 | 2,900 | - 3.85% | 515,825 | 37,331 |
| 01.15 | 75,300 | 4,200 | - 5.28% | 1,318,961 | 106,009 |
| 01.14 | 79,500 | 0 | 0.00% | 350,034 | 27,214 |
| 01.13 | 79,500 | 2,000 | + 2.58% | 339,393 | 26,099 |
| 01.12 | 77,500 | 6,100 | + 8.54% | 690,174 | 54,401 |
| 01.09 | 71,400 | 2,100 | + 3.03% | 375,164 | 26,507 |
| 01.08 | 69,300 | 1,900 | + 2.82% | 421,335 | 29,041 |
| 01.07 | 67,400 | 1,400 | + 2.12% | 665,857 | 42,418 |
| 01.06 | 66,000 | 3,700 | - 5.31% | 518,006 | 34,731 |
| 01.05 | 69,700 | 2,600 | + 3.88% | 530,072 | 35,888 |