일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,850	1,210	+ 8.27%	551,595	8,475
10.30	14,640	90	+ 0.62%	239,615	3,540
10.29	14,550	240	- 1.62%	301,057	4,463
10.28	14,790	1,840	- 11.06%	696,738	10,788
10.25	16,630	1,620	+ 10.79%	1,257,799	20,504
10.24	15,010	410	+ 2.81%	485,054	6,954
10.23	14,600	440	- 2.93%	279,553	4,107
10.22	15,040	830	- 5.23%	467,677	7,046
10.21	15,870	1,000	+ 6.73%	565,584	8,781
10.18	14,870	1,130	- 7.06%	513,901	7,879