일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	69,700	2,600	+ 3.88%	530,072	35,888
01.02	67,100	8,200	+ 13.92%	1,307,714	89,729
12.30	58,900	500	- 0.84%	386,007	22,419
12.29	59,400	8,600	+ 16.93%	983,077	55,710
12.26	50,800	1,800	+ 3.67%	302,691	14,887
12.24	49,000	2,950	+ 6.41%	374,742	18,403
12.23	46,050	6,150	- 11.78%	749,155	34,455
12.22	52,200	9,500	+ 22.25%	2,910,246	152,645
12.19	42,700	950	+ 2.28%	779,842	33,054
12.18	41,750	6,350	+ 17.94%	2,030,132	83,138