일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	34,500	1,650	- 4.56%	1,245,137	45,819
12.15	36,150	3,350	+ 10.21%	1,553,385	57,858
12.12	32,800	5,000	+ 17.99%	1,382,358	44,789
12.11	27,800	1,200	+ 4.51%	258,391	7,139
12.10	26,600	700	+ 2.70%	205,149	5,445
12.09	25,900	100	- 0.39%	118,419	3,005
12.08	26,000	3,000	+ 13.04%	476,713	12,333
12.05	23,000	750	+ 3.37%	62,669	1,421
12.04	22,250	100	+ 0.45%	33,780	754
12.03	22,150	50	+ 0.23%	20,428	454