| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 15,500 | 520 | - 3.25% | 759,752 | 12,157 |
| 09.27 | 16,020 | 950 | + 6.30% | 871,150 | 13,870 |
| 09.26 | 15,070 | 240 | + 1.62% | 371,578 | 5,517 |
| 09.25 | 14,830 | 1,000 | - 6.32% | 535,774 | 8,179 |
| 09.24 | 15,830 | 660 | - 4.00% | 879,979 | 14,302 |
| 09.23 | 16,490 | 2,430 | + 17.28% | 1,824,881 | 29,085 |
| 09.20 | 14,060 | 100 | + 0.72% | 528,832 | 7,595 |
| 09.19 | 13,960 | 80 | + 0.58% | 330,782 | 4,689 |
| 09.13 | 13,880 | 680 | + 5.15% | 285,110 | 3,888 |
| 09.12 | 13,200 | 110 | - 0.83% | 88,047 | 1,166 |