일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,310	150	+ 1.14%	192,643	2,583
09.10	13,160	420	+ 3.30%	207,027	2,766
09.09	12,740	240	+ 1.92%	192,445	2,473
09.06	12,500	700	- 5.30%	180,611	2,295
09.05	13,200	750	- 5.38%	329,749	4,469
09.04	13,950	340	- 2.38%	450,590	6,216
09.03	14,290	10	+ 0.07%	327,079	4,673
09.02	14,280	330	- 2.26%	467,785	6,720
08.30	14,610	1,520	+ 11.61%	997,486	14,310
08.29	13,090	620	- 4.52%	309,438	4,126