일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	22,150	50	+ 0.23%	20,428	454
12.02	22,100	250	- 1.12%	44,015	976
12.01	22,350	450	- 1.97%	41,643	939
11.28	22,800	450	+ 2.01%	44,230	1,002
11.27	22,350	500	- 2.19%	64,475	1,451
11.26	22,850	900	- 3.79%	128,109	2,909
11.25	23,750	250	- 1.04%	28,919	687
11.24	24,000	900	+ 3.90%	87,625	2,032
11.21	23,100	850	- 3.55%	112,660	2,586
11.20	23,950	1,350	+ 5.97%	136,837	3,277