일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,620	740	+ 9.39%	3,033,190	26,385
03.19	7,880	310	- 3.79%	2,260,619	17,286
03.18	8,190	140	+ 1.74%	827,718	6,780
03.17	8,050	650	+ 8.78%	2,671,746	21,615
03.16	7,400	10	- 0.14%	558,246	4,163
03.13	7,410	140	+ 1.93%	974,351	7,139
03.12	7,270	490	+ 7.23%	812,612	5,760
03.11	6,780	210	+ 3.20%	303,632	2,054
03.10	6,570	170	+ 2.66%	294,758	1,910
03.09	6,400	430	- 6.30%	405,903	2,648