일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,200	185	+ 4.61%	60,950	253
11.22	4,015	0	0.00%	98,908	402
11.21	4,015	80	- 1.95%	65,104	263
11.20	4,095	30	- 0.73%	67,461	277
11.19	4,125	35	+ 0.86%	112,617	460
11.18	4,090	105	+ 2.64%	71,402	290
11.15	3,985	90	+ 2.31%	158,795	618
11.14	3,895	140	- 3.47%	143,584	570
11.13	4,035	200	- 4.72%	249,274	1,022
11.12	4,235	305	- 6.72%	260,875	1,126