일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,010	70	- 0.99%	316,363	2,234
06.26	7,080	190	- 2.61%	124,212	889
06.25	7,270	120	- 1.62%	68,503	501
06.24	7,390	280	- 3.65%	179,405	1,332
06.21	7,670	80	- 1.03%	86,247	663
06.20	7,750	10	+ 0.13%	47,999	373
06.19	7,740	0	0.00%	40,029	311
06.18	7,740	190	- 2.40%	81,532	635
06.17	7,930	60	- 0.75%	69,391	547
06.14	7,990	140	+ 1.78%	259,165	2,069