일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,850	30	+ 0.38%	86,196	674
06.12	7,820	50	+ 0.64%	63,225	494
06.11	7,770	40	- 0.51%	86,680	678
06.10	7,810	110	- 1.39%	94,456	739
06.07	7,920	40	- 0.50%	94,582	747
06.05	7,960	90	+ 1.14%	73,854	585
06.04	7,870	280	- 3.44%	128,357	1,025
06.03	8,150	70	+ 0.87%	65,440	532
05.31	8,080	30	+ 0.37%	115,305	939
05.30	8,050	90	- 1.11%	112,851	910