일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,230	670	+ 12.05%	235,320	1,430
03.04	5,560	950	- 14.59%	487,031	2,870
03.03	6,510	450	- 6.47%	362,475	2,440
02.27	6,960	20	+ 0.29%	280,832	1,926
02.26	6,940	270	- 3.75%	563,340	4,009
02.25	7,210	300	+ 4.34%	1,222,150	8,838
02.24	6,910	180	+ 2.68%	364,998	2,507
02.23	6,730	30	+ 0.45%	303,462	2,048
02.20	6,700	290	- 4.15%	483,206	3,261
02.19	6,990	530	+ 8.20%	1,675,653	11,679