일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,540	30	+ 0.67%	311,047	1,388
11.08	4,510	290	- 6.04%	448,902	2,064
11.07	4,800	140	- 2.83%	307,953	1,487
11.06	4,940	490	- 9.02%	714,291	3,793
11.05	5,430	50	- 0.91%	208,728	1,157
11.04	5,480	70	+ 1.29%	176,310	982
11.01	5,410	100	- 1.82%	172,280	946
10.31	5,510	60	+ 1.10%	45,195	245
10.30	5,450	120	+ 2.25%	91,772	501
10.29	5,330	80	+ 1.52%	101,859	533