일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,460	50	- 0.77%	243,393	1,571
02.12	6,510	40	+ 0.62%	383,717	2,531
02.11	6,470	130	- 1.97%	595,932	3,901
02.10	6,600	450	+ 7.32%	1,117,496	7,289
02.09	6,150	170	+ 2.84%	230,833	1,420
02.06	5,980	50	- 0.83%	159,957	934
02.05	6,030	250	- 3.98%	242,673	1,470
02.04	6,280	300	+ 5.02%	743,110	4,599
02.03	5,980	290	+ 5.10%	192,330	1,124
02.02	5,690	270	- 4.53%	207,440	1,194