일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,250	100	+ 1.94%	72,772	382
10.25	5,150	160	- 3.01%	116,119	607
10.24	5,310	80	- 1.48%	74,215	393
10.23	5,390	50	+ 0.94%	57,056	305
10.22	5,340	260	- 4.64%	156,068	842
10.21	5,600	60	+ 1.08%	43,579	245
10.18	5,540	220	- 3.82%	146,421	815
10.17	5,760	0	0.00%	96,474	554
10.16	5,760	340	- 5.57%	127,088	743
10.15	6,100	30	- 0.49%	135,679	821