일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 6,130 310 + 5.33% 122,085 731
10.11 5,820 220 - 3.64% 196,427 1,163
10.10 6,040 350 - 5.48% 174,608 1,076
10.08 6,390 40 + 0.63% 99,796 637
10.07 6,350 110 + 1.76% 69,300 438
10.04 6,240 100 - 1.58% 130,923 813
10.02 6,340 40 + 0.64% 126,319 800
09.30 6,300 170 - 2.63% 90,781 577
09.27 6,470 30 - 0.46% 245,553 1,610
09.26 6,500 110 + 1.72% 244,233 1,552