일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.14 | 6,130 | 310 | + 5.33% | 122,085 | 731 |
10.11 | 5,820 | 220 | - 3.64% | 196,427 | 1,163 |
10.10 | 6,040 | 350 | - 5.48% | 174,608 | 1,076 |
10.08 | 6,390 | 40 | + 0.63% | 99,796 | 637 |
10.07 | 6,350 | 110 | + 1.76% | 69,300 | 438 |
10.04 | 6,240 | 100 | - 1.58% | 130,923 | 813 |
10.02 | 6,340 | 40 | + 0.64% | 126,319 | 800 |
09.30 | 6,300 | 170 | - 2.63% | 90,781 | 577 |
09.27 | 6,470 | 30 | - 0.46% | 245,553 | 1,610 |
09.26 | 6,500 | 110 | + 1.72% | 244,233 | 1,552 |