| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,960 | 10 | - 0.17% | 204,716 | 1,217 |
| 01.29 | 5,970 | 70 | + 1.19% | 163,053 | 965 |
| 01.28 | 5,900 | 40 | + 0.68% | 213,752 | 1,261 |
| 01.27 | 5,860 | 100 | - 1.68% | 150,146 | 888 |
| 01.26 | 5,960 | 60 | + 1.02% | 132,278 | 784 |
| 01.23 | 5,900 | 170 | + 2.97% | 121,496 | 712 |
| 01.22 | 5,730 | 70 | + 1.24% | 117,086 | 668 |
| 01.21 | 5,660 | 230 | - 3.91% | 215,580 | 1,221 |
| 01.20 | 5,890 | 140 | + 2.44% | 224,184 | 1,308 |
| 01.19 | 5,750 | 60 | - 1.03% | 180,284 | 1,035 |