| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,750 | 60 | - 1.03% | 180,284 | 1,035 |
| 01.16 | 5,810 | 140 | - 2.35% | 139,825 | 821 |
| 01.15 | 5,950 | 0 | 0.00% | 161,434 | 953 |
| 01.14 | 5,950 | 90 | - 1.49% | 211,013 | 1,262 |
| 01.13 | 6,040 | 210 | + 3.60% | 1,376,313 | 8,707 |
| 01.12 | 5,830 | 90 | + 1.57% | 105,300 | 615 |
| 01.09 | 5,740 | 40 | + 0.70% | 87,612 | 501 |
| 01.08 | 5,700 | 170 | - 2.90% | 136,795 | 785 |
| 01.07 | 5,870 | 140 | - 2.33% | 108,744 | 640 |
| 01.06 | 6,010 | 20 | - 0.33% | 93,955 | 566 |