일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,390	380	- 5.61%	391,400	2,574
09.24	6,770	320	+ 4.96%	1,357,674	9,408
09.23	6,450	60	- 0.92%	130,955	853
09.20	6,510	10	+ 0.15%	243,613	1,589
09.19	6,500	180	+ 2.85%	591,392	3,904
09.13	6,320	70	+ 1.12%	354,262	2,217
09.12	6,250	20	+ 0.32%	669,594	4,152
09.11	6,230	1,030	+ 19.81%	1,062,009	6,208
09.10	5,200	0	0.00%	51,925	270
09.09	5,200	10	- 0.19%	53,033	273